About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PI Industries Ltd.
BSE Code
523642
ISIN Demat
INE603J01030
Book Value
709.45
NSE Code
PIIND
Dividend Yield %
0.43
Market Cap
569064.32
P/E
31.06
EPS
120.78
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
3725.00
3810.00
3719.25
3750.80
7531
28428246
16-Sep-2025
3731.20
3731.20
3700.05
3715.45
2131
7918427
15-Sep-2025
3725.00
3729.45
3701.00
3723.25
632
2350610
12-Sep-2025
3735.05
3776.45
3696.25
3699.45
1058
3951164
11-Sep-2025
3701.05
3762.90
3701.05
3739.70
3275
12222147
10-Sep-2025
3701.85
3752.50
3689.00
3708.85
3483
12980403
09-Sep-2025
3750.95
3750.95
3651.00
3701.85
1441
5307364
08-Sep-2025
3658.00
3729.15
3658.00
3692.15
1019
3764296
05-Sep-2025
3723.85
3759.40
3650.25
3663.20
2460
9071899
04-Sep-2025
3772.75
3798.25
3723.15
3740.70
2539
9529208
03-Sep-2025
3751.80
3782.30
3712.60
3762.25
2448
9161141
02-Sep-2025
3766.00
3781.45
3738.30
3748.70
1010
3795313
01-Sep-2025
3748.85
3773.40
3696.05
3763.05
1059
3954325
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.