About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PI Industries Ltd.
BSE Code
523642
ISIN Demat
INE603J01030
Book Value
728.46
NSE Code
PIIND
Dividend Yield %
0.49
Market Cap
490679.15
P/E
27.80
EPS
116.33
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
3189.00
3265.80
3189.00
3234.15
1874
6075673
24-Dec-2025
3225.45
3255.00
3210.00
3217.80
2619
8470084
23-Dec-2025
3268.70
3276.20
3225.00
3239.55
1452
4729485
22-Dec-2025
3255.10
3272.85
3233.75
3265.20
2035
6628309
19-Dec-2025
3215.00
3260.00
3207.00
3248.35
3545
11442274
18-Dec-2025
3204.45
3220.55
3175.00
3215.30
1114
3567085
17-Dec-2025
3257.75
3257.75
3184.05
3204.45
4027
12922281
16-Dec-2025
3244.85
3272.70
3225.00
3257.80
3569
11596370
15-Dec-2025
3300.55
3305.35
3240.00
3244.90
5288
17274060
12-Dec-2025
3379.35
3414.25
3265.30
3313.75
16685
55159689
11-Dec-2025
3360.00
3383.60
3333.00
3377.45
1246
4192592
10-Dec-2025
3335.00
3412.20
3334.95
3344.90
2108
7119825
09-Dec-2025
3300.00
3351.30
3262.20
3341.30
4322
14302414
08-Dec-2025
3374.05
3392.95
3301.00
3329.35
5205
17335705
05-Dec-2025
3410.35
3432.45
3379.00
3396.20
3676
12542473
04-Dec-2025
3360.05
3416.55
3360.05
3410.30
3944
13391880
03-Dec-2025
3375.05
3401.20
3365.60
3375.15
3057
10350677
02-Dec-2025
3399.70
3399.70
3344.00
3374.35
69355
233123508
01-Dec-2025
3402.20
3402.20
3358.00
3388.35
41003
138571983
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.