About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IP Rings Ltd.
BSE Code
523638
ISIN Demat
INE558A01019
Book Value
82.19
NSE Code
NA
Dividend Yield %
0.00
Market Cap
1261.88
P/E
64.41
EPS
1.55
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Mar-2026
100.00
105.00
97.30
99.55
26432
2696587
24-Mar-2026
105.45
105.45
100.20
101.00
17400
1777059
23-Mar-2026
106.00
106.00
105.45
105.45
526
55539
20-Mar-2026
110.50
110.95
110.50
110.95
420
46594
19-Mar-2026
108.00
111.50
103.05
110.00
358
38112
18-Mar-2026
110.00
110.15
104.05
108.00
3416
360492
17-Mar-2026
114.40
114.40
109.30
109.50
3210
351699
16-Mar-2026
110.70
116.10
110.65
114.90
2375
274839
13-Mar-2026
106.10
110.70
102.00
110.60
143129
14621755
12-Mar-2026
107.00
112.40
104.35
105.80
256
26967
11-Mar-2026
104.05
109.20
104.05
109.20
123
13310
10-Mar-2026
107.00
110.00
102.90
104.05
1376
144221
09-Mar-2026
107.70
107.80
107.70
107.70
1517
163390
06-Mar-2026
110.00
115.65
105.00
113.35
2317
245075
05-Mar-2026
110.35
110.35
110.00
110.15
1650
181750
04-Mar-2026
115.80
115.80
115.75
115.75
296
34266
02-Mar-2026
124.85
124.85
116.10
121.80
603
72264
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.