About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ITI Ltd.
BSE Code
523610
ISIN Demat
INE248A01017
Book Value
15.10
NSE Code
ITI
Dividend Yield %
0.00
Market Cap
285911.91
P/E
0.00
EPS
-1.97
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
304.60
308.10
296.50
297.55
38881
11726468
20-Nov-2025
307.85
311.15
304.90
305.75
27467
8450885
19-Nov-2025
314.10
314.10
305.10
307.35
44551
13752380
18-Nov-2025
315.70
318.40
310.50
312.10
34222
10727083
17-Nov-2025
316.20
320.95
315.00
316.70
27418
8693634
14-Nov-2025
319.35
320.90
314.25
316.45
65512
20735047
13-Nov-2025
326.35
327.50
321.00
323.05
57680
18687560
12-Nov-2025
319.80
328.90
317.65
322.05
164951
53544640
11-Nov-2025
317.80
318.75
312.90
316.30
27384
8626720
10-Nov-2025
315.05
321.05
314.90
317.85
43684
13872957
07-Nov-2025
315.50
318.25
311.00
314.60
44686
14054249
06-Nov-2025
324.30
324.60
315.00
316.10
61653
19626193
04-Nov-2025
326.35
327.90
321.30
323.45
18416
5967413
03-Nov-2025
324.35
330.65
323.60
326.95
75763
24744558
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.