About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ircon International Ltd.
BSE Code
541956
ISIN Demat
INE962Y01021
Book Value
69.64
NSE Code
IRCON
Dividend Yield %
1.85
Market Cap
135011.03
P/E
20.94
EPS
6.85
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
143.15
144.75
142.95
143.55
103537
14874968
26-Feb-2026
146.65
148.60
144.65
145.10
225738
33028846
25-Feb-2026
148.25
149.50
146.15
146.80
189789
27983633
24-Feb-2026
149.05
149.50
147.10
148.05
207608
30703205
23-Feb-2026
150.40
151.50
148.80
149.60
88012
13205060
20-Feb-2026
149.40
151.05
147.75
149.80
158905
23793777
19-Feb-2026
152.30
153.40
148.60
149.40
152033
22933730
18-Feb-2026
152.05
153.90
151.55
151.95
40377
6152196
17-Feb-2026
151.65
154.20
151.55
152.05
87451
13375735
16-Feb-2026
152.65
153.90
151.05
153.00
173204
26440346
13-Feb-2026
154.45
154.45
151.35
152.95
97793
14949862
12-Feb-2026
156.55
157.25
153.75
154.45
217849
33793470
11-Feb-2026
161.30
161.30
155.60
156.35
309154
48743312
10-Feb-2026
157.45
164.55
157.45
159.75
603526
97447229
09-Feb-2026
153.85
157.40
153.80
156.50
369952
57530718
06-Feb-2026
153.70
153.85
151.00
153.25
242308
36875977
05-Feb-2026
157.20
157.80
153.70
154.45
184852
28739191
04-Feb-2026
155.00
158.50
153.40
157.45
216325
33771609
03-Feb-2026
158.50
162.35
154.10
154.65
507872
79676731
02-Feb-2026
154.35
156.20
148.40
154.95
293433
44579421
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.