Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Linde India Ltd.
BSE Code 523457
ISIN Demat INE473A01011
Book Value 429.43
NSE Code LINDEINDIA
Dividend Yield % 0.19
Market Cap 531661.85
P/E 122.43
EPS 50.92
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
17-Apr-2025 6232.05 6326.00 6206.00 6234.00 613 3840336
16-Apr-2025 6121.05 6275.00 6121.00 6227.40 930 5768433
15-Apr-2025 5960.95 6122.30 5952.10 6105.95 1346 8132950
11-Apr-2025 6147.95 6147.95 5885.90 5893.85 1399 8296663
09-Apr-2025 5937.10 5937.10 5839.00 5896.95 477 2805943
08-Apr-2025 6147.95 6147.95 5885.10 5917.05 930 5535097
07-Apr-2025 5202.45 6000.00 5202.45 5925.50 5356 30801514
04-Apr-2025 6180.00 6180.00 5718.75 5842.70 2106 12524543
03-Apr-2025 6055.05 6277.45 6055.05 6171.50 982 6099959
02-Apr-2025 6231.70 6253.85 6165.10 6235.70 346 2148833
01-Apr-2025 6340.00 6340.00 6150.00 6204.25 557 3464299
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.