About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JM Financial Ltd.
BSE Code
523405
ISIN Demat
INE780C01023
Book Value
47.95
NSE Code
JMFINANCIL
Dividend Yield %
1.62
Market Cap
159783.71
P/E
25.06
EPS
6.67
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
171.30
172.85
166.60
167.10
35949
6079497
29-Oct-2025
171.25
171.50
164.25
171.10
234379
39357839
28-Oct-2025
169.90
172.10
168.30
170.55
59675
10141404
27-Oct-2025
172.00
174.50
169.20
169.70
198171
33942671
24-Oct-2025
171.50
174.10
171.20
171.50
128522
22120888
23-Oct-2025
172.75
175.55
170.15
171.00
184481
31937893
21-Oct-2025
173.90
174.85
169.75
171.00
110614
18992912
20-Oct-2025
170.85
174.80
170.00
173.60
132280
22831256
17-Oct-2025
175.30
175.50
170.20
171.50
58128
10008123
16-Oct-2025
174.85
182.60
173.20
174.95
154807
27543755
15-Oct-2025
173.40
178.65
172.50
177.90
54205
9516100
14-Oct-2025
177.90
179.80
172.15
172.95
111199
19527904
13-Oct-2025
167.75
178.50
167.75
177.55
304220
53324255
10-Oct-2025
176.15
177.50
170.25
170.90
617977
108515818
09-Oct-2025
177.80
178.10
175.45
176.25
45819
8091452
08-Oct-2025
176.05
180.00
173.65
177.75
147731
26232259
07-Oct-2025
175.70
176.10
172.90
174.50
221364
38585639
06-Oct-2025
168.80
177.15
165.85
176.00
666295
115165343
03-Oct-2025
164.05
169.40
162.45
168.45
308972
51313078
01-Oct-2025
160.25
164.00
158.00
163.50
209011
33673492
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.