About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JM Financial Ltd.
BSE Code
523405
ISIN Demat
INE780C01023
Book Value
47.96
NSE Code
JMFINANCIL
Dividend Yield %
1.86
Market Cap
138525.25
P/E
23.71
EPS
6.11
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
146.00
147.45
144.40
144.85
111291
16206715
23-Dec-2025
143.60
148.20
143.60
144.95
228278
33285174
22-Dec-2025
143.90
145.50
142.55
143.60
42427
6087508
19-Dec-2025
141.90
143.65
140.50
142.55
75496
10691776
18-Dec-2025
141.30
145.25
138.60
143.05
141379
20081812
17-Dec-2025
144.75
144.75
140.60
141.30
108835
15506331
16-Dec-2025
146.00
146.20
141.50
143.60
206754
29606022
15-Dec-2025
146.05
146.65
144.65
145.95
88757
12931055
12-Dec-2025
142.15
146.85
142.15
146.20
92176
13407074
11-Dec-2025
141.70
143.75
139.40
141.45
148405
21081627
10-Dec-2025
139.40
145.50
139.20
140.85
277126
39612711
09-Dec-2025
139.05
140.80
134.20
140.05
91117
12578877
08-Dec-2025
141.50
141.75
136.95
138.25
77668
10817958
05-Dec-2025
144.75
145.55
141.25
141.45
83930
11971832
04-Dec-2025
147.20
148.95
142.80
143.50
195294
28280098
03-Dec-2025
153.05
153.10
148.10
149.20
94064
14152256
02-Dec-2025
151.65
153.40
150.45
153.05
199507
30332876
01-Dec-2025
147.95
159.75
147.35
154.65
2861135
447374153
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.