About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JM Financial Ltd.
BSE Code
523405
ISIN Demat
INE780C01023
Book Value
50.97
NSE Code
JMFINANCIL
Dividend Yield %
2.11
Market Cap
122223.33
P/E
15.24
EPS
8.39
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
133.05
133.75
127.25
127.80
111610
14433227
26-Feb-2026
133.55
135.90
132.00
132.75
34825
4665602
25-Feb-2026
135.00
135.05
132.25
133.55
119672
15981971
24-Feb-2026
134.60
134.65
131.25
133.30
28201
3752870
23-Feb-2026
135.70
137.45
134.05
134.55
109496
14806922
20-Feb-2026
136.95
139.50
133.90
134.85
169365
23038162
19-Feb-2026
140.75
143.85
137.40
138.30
72295
10128365
18-Feb-2026
138.10
144.95
137.25
142.60
417314
59429198
17-Feb-2026
136.25
138.60
134.45
137.95
79786
10883379
16-Feb-2026
135.80
137.25
130.40
136.25
254581
34212040
13-Feb-2026
139.70
139.70
135.50
136.65
93180
12835572
12-Feb-2026
138.05
141.70
135.15
141.00
180845
25177456
11-Feb-2026
140.55
140.55
135.25
138.15
110825
15276122
10-Feb-2026
133.80
141.95
132.70
140.35
633802
88147301
09-Feb-2026
123.05
131.95
123.05
130.55
168114
21516191
06-Feb-2026
125.15
125.15
117.50
122.15
400818
48124189
05-Feb-2026
132.95
132.95
124.50
125.00
78966
10042563
04-Feb-2026
127.30
131.95
126.45
131.40
92323
12010431
03-Feb-2026
125.05
128.75
125.05
127.25
93474
11881180
02-Feb-2026
121.85
123.15
116.40
122.00
220554
26210006
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.