About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
TCPL Packaging Ltd.
BSE Code 523301
ISIN Demat INE822C01015
Book Value 767.56
NSE Code TCPLPACK
Dividend Yield % 1.31
Market Cap 20796.69
P/E 18.68
EPS 122.32
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 2205.00 2378.80 2205.00 2285.35 461 1064113
23-Mar-2026 2300.00 2384.55 2205.00 2218.05 1629 3724660
20-Mar-2026 2412.60 2465.00 2313.20 2347.60 604 1420271
19-Mar-2026 2450.00 2455.05 2355.10 2385.15 205 494774
18-Mar-2026 2440.40 2472.15 2386.00 2439.55 199 485006
17-Mar-2026 2530.60 2704.00 2395.00 2417.65 3851 9697367
16-Mar-2026 2410.00 2500.00 2351.00 2495.35 977 2390655
13-Mar-2026 2500.00 2500.00 2425.45 2425.45 99 243231
12-Mar-2026 2594.60 2660.55 2500.00 2511.45 1223 3117147
11-Mar-2026 2517.60 2517.60 2419.90 2429.45 293 723489
10-Mar-2026 2559.15 2589.85 2435.90 2462.15 498 1235036
09-Mar-2026 2572.00 2612.00 2502.00 2554.50 78922 202042822
06-Mar-2026 2589.30 2589.60 2570.00 2570.00 809 2080223
05-Mar-2026 2580.00 2597.90 2560.00 2597.90 387 991888
04-Mar-2026 2574.60 2585.30 2550.00 2562.55 528 1348089
02-Mar-2026 2628.00 2691.70 2611.00 2691.70 41 107454
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.