About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Pearl Polymers Ltd.
BSE Code
523260
ISIN Demat
INE844A01013
Book Value
19.44
NSE Code
PEARLPOLY
Dividend Yield %
0.00
Market Cap
214.98
P/E
0.00
EPS
-3.04
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
13.69
13.99
12.31
12.77
10944
142746
27-Mar-2026
14.32
15.68
13.99
14.29
4897
70772
25-Mar-2026
15.43
15.68
14.22
15.08
1638
24510
24-Mar-2026
14.88
15.67
14.43
15.39
1581
23586
23-Mar-2026
16.75
16.75
14.20
14.39
1895
29085
20-Mar-2026
16.18
16.88
15.70
15.81
2310
36757
19-Mar-2026
16.56
16.56
16.56
16.56
100
1656
18-Mar-2026
16.65
17.35
16.46
16.56
5149
86122
17-Mar-2026
17.69
17.69
16.40
16.59
3330
56065
16-Mar-2026
17.43
18.11
17.20
17.21
5749
100621
13-Mar-2026
17.13
17.75
17.00
17.43
4973
86102
12-Mar-2026
16.50
17.77
16.50
17.17
1049
18013
11-Mar-2026
17.90
17.90
17.10
17.40
1520
26498
10-Mar-2026
18.00
18.39
17.34
17.93
1519
27462
09-Mar-2026
17.99
17.99
17.50
17.50
359
6380
06-Mar-2026
17.81
18.00
17.25
17.34
2308
40663
05-Mar-2026
18.01
18.57
17.79
17.80
2177
39974
04-Mar-2026
18.01
18.01
17.99
17.99
7
126
02-Mar-2026
18.87
18.96
18.01
18.01
1330
24544
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.