About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Morganite Crucible (India) Ltd.
BSE Code 523160
ISIN Demat INE599F01020
Book Value 241.97
NSE Code NA
Dividend Yield % 3.58
Market Cap 7656.88
P/E 30.29
EPS 45.14
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 1385.00 1396.00 1360.00 1367.30 648 891407
20-Jan-2026 1474.95 1474.95 1400.00 1402.80 1938 2769487
19-Jan-2026 1457.10 1460.00 1411.10 1415.10 801 1142160
16-Jan-2026 1489.50 1489.50 1452.25 1457.10 195 285085
14-Jan-2026 1475.05 1485.00 1470.00 1470.50 92 136019
13-Jan-2026 1555.00 1555.00 1470.00 1470.70 657 976094
12-Jan-2026 1526.00 1551.00 1522.20 1539.45 1339 2051673
09-Jan-2026 1553.85 1553.85 1526.00 1541.30 2685 4139894
08-Jan-2026 1549.00 1554.95 1540.10 1553.85 589 910882
07-Jan-2026 1564.00 1564.00 1541.00 1543.25 400 617752
06-Jan-2026 1544.10 1549.80 1543.05 1544.40 415 640913
05-Jan-2026 1550.00 1550.00 1541.10 1544.10 486 750075
02-Jan-2026 1545.00 1555.55 1541.50 1545.05 598 923225
01-Jan-2026 1545.00 1554.00 1541.20 1545.00 947 1462604
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.