About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Ahmedabad Steelcraft Ltd.
BSE Code 522273
ISIN Demat INE868C01018
Book Value 85.11
NSE Code NA
Dividend Yield % 0.00
Market Cap 2156.65
P/E 11.40
EPS 12.54
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 157.70 157.70 127.50 134.80 3655 497260
23-Mar-2026 149.00 154.90 141.00 143.45 2039 303348
20-Mar-2026 151.75 154.90 147.10 149.00 959 144049
19-Mar-2026 151.90 153.00 151.00 151.75 251 38247
18-Mar-2026 167.00 167.00 142.00 152.70 774 113670
17-Mar-2026 141.50 148.00 141.50 142.20 294 43254
16-Mar-2026 150.50 157.80 139.00 141.45 2518 367691
13-Mar-2026 151.70 162.90 149.00 150.50 1782 270274
12-Mar-2026 158.00 158.00 148.10 151.70 695 106210
11-Mar-2026 164.30 165.00 150.75 152.25 4499 696963
10-Mar-2026 157.85 164.90 148.00 157.45 2252 352330
09-Mar-2026 160.00 160.00 148.00 148.45 2338 349874
06-Mar-2026 161.15 170.00 159.00 159.85 721 116507
05-Mar-2026 174.85 174.85 160.45 167.90 2050 347257
04-Mar-2026 173.80 173.80 160.00 161.65 1087 177466
02-Mar-2026 174.90 179.50 160.00 173.85 3589 613273
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.