About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Gujarat Apollo Industries Ltd.
BSE Code 522217
ISIN Demat INE826C01016
Book Value 211.70
NSE Code GUJAPOLLO
Dividend Yield % 0.53
Market Cap 4875.42
P/E 7276.75
EPS 0.05
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 375.90 379.75 372.90 375.90 260 98364
25-Feb-2026 420.00 420.00 374.00 376.00 964 364481
24-Feb-2026 378.55 386.05 375.15 378.10 245 92896
23-Feb-2026 381.05 390.45 381.00 381.00 221 84506
20-Feb-2026 383.25 392.55 383.25 392.55 10 3893
19-Feb-2026 383.90 384.05 376.05 378.00 213 81442
18-Feb-2026 406.00 406.00 379.00 379.00 1003 380198
17-Feb-2026 385.00 396.45 381.35 386.00 1871 725135
16-Feb-2026 404.60 404.60 375.00 380.00 3619 1387570
13-Feb-2026 405.00 411.40 404.65 406.75 173 70372
12-Feb-2026 415.00 425.00 409.70 410.60 1248 518193
11-Feb-2026 405.00 415.10 404.00 412.05 1106 451110
10-Feb-2026 401.80 410.20 401.50 404.20 204 82820
09-Feb-2026 390.45 408.00 390.30 403.40 684 274677
06-Feb-2026 388.25 394.05 375.00 389.85 766 293995
05-Feb-2026 395.55 397.60 385.00 389.75 202 79024
04-Feb-2026 389.00 397.05 389.00 396.35 638 249516
03-Feb-2026 405.15 406.40 387.00 389.00 782 308220
02-Feb-2026 390.10 400.00 380.00 390.05 422 163593
01-Feb-2026 399.55 403.40 387.00 391.30 334 131424
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.