About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Timken India Ltd.
BSE Code
522113
ISIN Demat
INE325A01013
Book Value
374.60
NSE Code
TIMKEN
Dividend Yield %
1.01
Market Cap
260926.27
P/E
60.63
EPS
57.22
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
3361.00
3495.00
3350.15
3468.90
5064
17374791
26-Feb-2026
3338.50
3380.00
3303.15
3362.55
1065
3567532
25-Feb-2026
3207.75
3350.00
3207.75
3332.55
1460
4847713
24-Feb-2026
3209.75
3260.00
3208.05
3251.75
2562
8298677
23-Feb-2026
3161.55
3227.05
3094.65
3217.30
1341
4260189
20-Feb-2026
3139.50
3187.35
3126.55
3154.05
1265
3994778
19-Feb-2026
3142.10
3178.25
3136.70
3153.05
348
1100899
18-Feb-2026
3160.30
3171.65
3110.50
3160.60
320
1006743
17-Feb-2026
3044.00
3177.25
3034.90
3160.25
1118
3487746
16-Feb-2026
3007.45
3067.10
2996.70
3043.95
2073
6274882
13-Feb-2026
3072.05
3127.50
3050.00
3087.25
1168
3612618
12-Feb-2026
3195.05
3207.40
3112.75
3124.50
258
816473
11-Feb-2026
3238.05
3275.95
3167.00
3192.80
1260
4067828
10-Feb-2026
3232.10
3270.05
3164.75
3234.50
876
2811338
09-Feb-2026
3044.20
3328.65
3044.20
3286.65
2210
7291771
06-Feb-2026
3189.95
3245.00
3160.35
3241.50
2132
6866083
05-Feb-2026
3073.15
3198.00
3012.45
3179.90
6768
21062463
04-Feb-2026
3001.95
3289.00
3001.95
3250.95
1616
5249884
03-Feb-2026
3036.65
3338.10
3036.65
3253.45
14765
48080618
02-Feb-2026
3002.50
3038.75
2988.80
3028.55
1011
3043898
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.