About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Timken India Ltd.
BSE Code
522113
ISIN Demat
INE325A01013
Book Value
367.97
NSE Code
TIMKEN
Dividend Yield %
1.14
Market Cap
230447.64
P/E
50.67
EPS
60.47
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
3043.80
3070.35
3028.55
3063.70
1749
5326756
23-Dec-2025
3080.90
3100.85
3031.00
3043.75
324
992225
22-Dec-2025
3038.00
3091.00
3035.85
3080.85
1481
4550441
19-Dec-2025
3079.90
3079.90
3002.25
3034.10
755
2279678
18-Dec-2025
3084.00
3084.00
3000.10
3016.90
1229
3708883
17-Dec-2025
3070.00
3114.05
3048.40
3073.05
644
1986699
16-Dec-2025
3009.50
3097.75
3009.50
3085.60
778
2393539
15-Dec-2025
3051.95
3109.90
3050.20
3096.55
28889
89150048
12-Dec-2025
3021.60
3068.10
3017.75
3051.65
413
1255880
11-Dec-2025
3031.00
3045.50
2980.00
3035.80
487
1468721
10-Dec-2025
3023.35
3055.00
3018.90
3027.70
613
1858876
09-Dec-2025
2991.40
3073.65
2948.00
3046.60
36763
111195588
08-Dec-2025
3096.65
3110.65
2992.00
3013.75
1359
4160712
05-Dec-2025
3076.05
3152.10
3075.00
3110.00
51240
159345048
04-Dec-2025
3028.50
3150.00
3028.50
3133.15
101156
315103807
03-Dec-2025
3132.20
3155.40
3060.25
3073.70
1172
3634883
02-Dec-2025
3137.60
3173.00
3109.45
3165.50
21215
67124442
01-Dec-2025
3030.05
3163.05
3030.05
3152.90
1305
4067576
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.