About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Fluidomat Ltd.
BSE Code 522017
ISIN Demat INE459C01016
Book Value 172.62
NSE Code NA
Dividend Yield % 1.12
Market Cap 3300.35
P/E 17.08
EPS 39.22
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 641.10 676.00 617.00 669.85 5312 3416542
20-Jan-2026 675.00 678.45 639.95 649.40 5977 3915563
19-Jan-2026 691.45 691.90 666.60 675.65 4859 3297955
16-Jan-2026 700.30 707.30 685.10 691.45 2809 1946507
14-Jan-2026 700.00 729.00 686.60 700.30 1818 1278586
13-Jan-2026 704.75 708.00 680.05 704.35 3991 2772374
12-Jan-2026 711.00 711.00 685.00 705.40 2468 1719916
09-Jan-2026 718.50 718.80 688.00 700.20 2523 1765777
08-Jan-2026 757.80 757.80 720.00 720.35 1856 1354809
07-Jan-2026 737.25 753.00 737.25 749.05 3276 2444015
06-Jan-2026 725.00 755.00 713.00 737.25 8056 5951150
05-Jan-2026 684.00 717.00 684.00 707.30 2599 1825563
02-Jan-2026 689.95 691.95 680.00 686.85 2243 1534857
01-Jan-2026 690.00 690.00 650.00 678.75 6611 4467850
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.