About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Indo Count Industries Ltd.
BSE Code 521016
ISIN Demat INE483B01026
Book Value 114.25
NSE Code ICIL
Dividend Yield % 0.90
Market Cap 44433.49
P/E 28.18
EPS 7.96
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 232.80 238.45 222.10 224.35 15827 3606325
22-Jan-2026 240.15 255.00 230.00 232.75 30201 7278109
21-Jan-2026 240.60 243.85 233.00 235.10 18212 4327089
20-Jan-2026 249.50 249.50 238.70 240.60 6225 1515215
19-Jan-2026 249.05 253.85 247.25 249.50 7511 1875602
16-Jan-2026 253.60 260.05 253.20 255.35 5055 1291406
14-Jan-2026 250.40 255.00 246.75 253.55 8711 2182767
13-Jan-2026 250.70 258.90 247.30 250.40 10090 2552891
12-Jan-2026 256.50 259.65 246.00 249.55 17306 4329008
09-Jan-2026 266.55 266.55 256.45 258.65 6880 1791797
08-Jan-2026 272.65 274.75 265.00 266.80 8542 2285807
07-Jan-2026 271.70 274.90 270.50 271.90 8818 2401720
06-Jan-2026 277.70 278.10 273.05 273.85 2975 818867
05-Jan-2026 279.40 280.85 276.25 277.60 6936 1932114
02-Jan-2026 284.90 284.90 278.80 279.35 8570 2403046
01-Jan-2026 283.60 287.30 280.85 284.85 11201 3183995
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.