About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Automotive Stampings and Assemblies Ltd.
BSE Code 520119
ISIN Demat INE900C01027
Book Value 9.88
NSE Code ASAL
Dividend Yield % 0.00
Market Cap 6517.09
P/E 42.22
EPS 9.73
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 402.80 415.00 395.85 410.80 1593 643905
20-Jan-2026 425.85 426.25 408.00 413.45 1237 518336
19-Jan-2026 440.00 440.00 429.00 429.80 938 405645
16-Jan-2026 457.90 457.90 442.00 443.25 399 177115
14-Jan-2026 450.85 454.00 447.00 448.90 228 102788
13-Jan-2026 442.00 452.50 439.15 451.00 517 233037
12-Jan-2026 447.85 447.85 431.95 440.90 1016 446040
09-Jan-2026 460.00 460.00 445.75 447.85 1251 563702
08-Jan-2026 473.20 475.10 456.80 459.75 926 428199
07-Jan-2026 471.55 480.30 471.55 474.05 574 272255
06-Jan-2026 480.00 480.00 470.10 471.55 694 328933
05-Jan-2026 478.10 525.00 476.40 479.55 1097 531668
02-Jan-2026 485.30 494.50 480.90 483.10 1075 522949
01-Jan-2026 488.30 491.70 478.85 482.05 396 191986
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.