About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ratnamani Metals & Tubes Ltd.
BSE Code
520111
ISIN Demat
INE703B01027
Book Value
552.84
NSE Code
RATNAMANI
Dividend Yield %
0.60
Market Cap
162301.53
P/E
26.03
EPS
88.95
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
2321.95
2337.00
2310.20
2315.55
25747
59982137
23-Dec-2025
2310.05
2325.75
2300.15
2321.85
142
329326
22-Dec-2025
2296.30
2336.40
2296.30
2325.40
239
553537
19-Dec-2025
2327.40
2337.35
2289.20
2296.25
578
1331953
18-Dec-2025
2291.05
2346.85
2291.05
2316.50
505
1174578
17-Dec-2025
2330.60
2340.75
2289.05
2310.90
1148
2657379
16-Dec-2025
2389.65
2389.65
2326.60
2330.55
608
1427672
15-Dec-2025
2416.05
2437.35
2391.00
2400.65
525
1267469
12-Dec-2025
2422.10
2461.00
2421.95
2453.85
770
1879465
11-Dec-2025
2407.05
2450.00
2405.40
2422.05
550
1335286
10-Dec-2025
2419.00
2450.00
2391.00
2432.75
821
1988215
09-Dec-2025
2383.10
2425.00
2373.30
2414.20
394
946394
08-Dec-2025
2406.40
2409.40
2395.30
2399.45
407
977445
05-Dec-2025
2382.25
2415.95
2371.85
2406.40
1052
2520800
04-Dec-2025
2357.90
2395.90
2357.90
2383.60
910
2169609
03-Dec-2025
2362.55
2383.95
2358.60
2367.50
519
1230049
02-Dec-2025
2381.00
2388.65
2371.20
2381.05
410
975821
01-Dec-2025
2374.00
2390.10
2370.70
2380.30
379
901474
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.