About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Heritage Foods Ltd.
BSE Code 519552
ISIN Demat INE978A01027
Book Value 108.78
NSE Code HERITGFOOD
Dividend Yield % 0.61
Market Cap 38115.96
P/E 25.76
EPS 15.95
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 410.05 418.85 406.35 410.75 165330 67896964
20-Jan-2026 431.15 435.45 413.50 417.80 113381 48823410
19-Jan-2026 440.90 443.65 433.35 439.30 5779 2531263
16-Jan-2026 433.00 446.35 433.00 441.20 3901 1730096
14-Jan-2026 443.00 445.30 440.90 442.45 1833 812645
13-Jan-2026 440.45 446.35 439.70 443.20 3093 1368269
12-Jan-2026 444.45 446.05 435.80 440.40 8626 3801179
09-Jan-2026 485.00 485.00 443.90 445.85 13306 6026347
08-Jan-2026 450.45 467.40 450.45 464.55 8292 3810899
07-Jan-2026 463.05 463.05 456.60 459.70 3117 1431574
06-Jan-2026 461.25 466.80 455.00 463.10 11817 5436925
05-Jan-2026 463.00 465.95 454.80 463.25 10656 4893738
02-Jan-2026 454.30 466.15 451.55 464.90 16080 7425538
01-Jan-2026 461.05 461.05 450.10 452.35 3026 1377730
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.