About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TTK Prestige Ltd.
BSE Code
517506
ISIN Demat
INE690A01028
Book Value
140.21
NSE Code
TTKPRESTIG
Dividend Yield %
0.89
Market Cap
88469.68
P/E
58.61
EPS
11.02
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
626.70
647.60
626.70
644.15
1203
772646
20-Oct-2025
642.05
644.45
636.45
637.85
2981
1906059
17-Oct-2025
649.85
653.10
640.70
643.35
570
369330
16-Oct-2025
643.05
660.30
641.25
651.70
5940
3854768
15-Oct-2025
638.65
655.75
638.65
644.85
3248
2108817
14-Oct-2025
638.00
661.25
635.40
646.25
3557
2311371
13-Oct-2025
635.95
640.40
631.85
637.15
667
425196
10-Oct-2025
633.10
640.30
633.10
635.00
934
593685
09-Oct-2025
635.30
639.05
633.80
637.05
2135
1357684
08-Oct-2025
644.00
644.00
633.70
635.45
1447
920253
07-Oct-2025
628.05
648.00
628.05
636.35
3733
2386698
06-Oct-2025
634.15
643.10
633.25
636.05
1493
949984
03-Oct-2025
632.00
648.30
632.00
644.50
2924
1874595
01-Oct-2025
637.00
639.00
631.60
637.05
649
412524
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.