About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
TTK Prestige Ltd.
BSE Code
517506
ISIN Demat
INE690A01028
Book Value
133.54
NSE Code
TTKPRESTIG
Dividend Yield %
0.72
Market Cap
113504.14
P/E
49.22
EPS
16.84
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
832.00
850.80
825.05
828.80
948
793723
19-Dec-2024
850.80
854.35
832.35
839.85
2004
1685321
18-Dec-2024
857.15
864.75
847.00
850.95
755
643165
17-Dec-2024
868.45
870.75
854.00
855.35
683
587794
16-Dec-2024
876.05
876.05
857.65
863.45
720
623095
13-Dec-2024
869.50
883.65
857.45
870.65
5958
5169234
12-Dec-2024
881.55
882.55
867.00
872.40
1952
1703677
11-Dec-2024
890.45
895.90
879.55
884.75
593
526005
10-Dec-2024
890.00
898.60
883.65
885.70
814
723742
09-Dec-2024
872.55
904.70
872.55
896.05
3803
3393464
06-Dec-2024
888.00
898.85
875.05
881.60
4591
4076790
05-Dec-2024
920.95
920.95
894.00
906.10
1540
1388567
04-Dec-2024
886.95
921.95
875.10
916.80
11656
10565839
03-Dec-2024
851.95
882.95
846.20
878.55
3373
2919813
02-Dec-2024
846.90
854.90
841.15
847.30
2761
2340678
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.