About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Websol Energy System Ltd.
BSE Code 517498
ISIN Demat INE855C01023
Book Value 10.81
NSE Code WEBELSOLAR
Dividend Yield % 0.00
Market Cap 23977.43
P/E 10.57
EPS 5.37
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 57.00 59.50 56.14 56.81 423444 24493464
25-Feb-2026 60.71 61.37 56.40 56.96 579153 33792404
24-Feb-2026 63.01 63.66 60.89 61.10 155545 9566837
23-Feb-2026 67.49 67.49 63.08 63.94 277468 17816318
20-Feb-2026 64.53 65.32 63.24 64.05 128535 8227065
19-Feb-2026 66.77 67.56 64.50 64.77 90309 5942460
18-Feb-2026 65.95 67.21 65.89 66.38 88195 5856699
17-Feb-2026 66.99 66.99 63.59 66.18 238400 15527073
16-Feb-2026 65.47 66.79 63.96 66.36 143537 9447859
13-Feb-2026 68.92 69.03 65.23 65.76 246945 16461971
12-Feb-2026 72.43 72.43 68.63 70.31 117514 8214818
11-Feb-2026 72.16 72.20 69.68 71.88 158660 11272159
10-Feb-2026 72.25 74.05 71.10 71.78 227068 16554810
09-Feb-2026 68.12 71.98 67.32 71.53 362898 25392100
06-Feb-2026 67.97 67.97 64.51 66.80 446008 29421045
05-Feb-2026 73.38 73.45 67.30 67.76 536969 36941793
04-Feb-2026 76.56 76.57 71.41 73.25 517429 38209808
03-Feb-2026 78.00 83.69 75.53 76.53 606587 47814663
02-Feb-2026 73.91 76.67 73.08 74.99 435230 32145142
01-Feb-2026 81.68 81.69 73.50 74.61 359154 28005926
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.