About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Websol Energy System Ltd.
BSE Code
517498
ISIN Demat
INE855C01023
Book Value
11.99
NSE Code
WEBELSOLAR
Dividend Yield %
0.00
Market Cap
50575.70
P/E
16.69
EPS
6.98
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Apr-2026
113.98
116.49
111.08
116.49
1715945
197945264
24-Apr-2026
107.00
111.85
104.30
110.95
2395323
262680393
23-Apr-2026
102.00
106.53
100.88
106.53
1657929
173793550
22-Apr-2026
94.23
96.85
92.85
96.85
905215
85865800
21-Apr-2026
89.77
92.04
86.70
88.05
315463
28210421
20-Apr-2026
93.58
93.58
87.95
88.62
355102
31940715
17-Apr-2026
88.21
93.19
88.21
91.41
511623
46635624
16-Apr-2026
90.00
91.87
87.10
88.01
592508
52958119
15-Apr-2026
82.97
87.58
81.21
87.58
565455
48233590
13-Apr-2026
76.04
81.50
75.01
79.62
400100
31394754
10-Apr-2026
78.10
80.80
78.10
78.99
326999
26011760
09-Apr-2026
79.67
81.55
77.50
78.51
232660
18407721
08-Apr-2026
80.50
80.65
77.11
79.22
437411
34605021
07-Apr-2026
77.47
79.10
74.87
75.80
282209
21790647
06-Apr-2026
75.48
77.61
74.80
76.07
641361
48707957
02-Apr-2026
70.03
77.50
69.79
76.35
1123108
83455044
01-Apr-2026
66.98
71.39
66.98
71.39
558683
39312675
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.