About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Samvardhana Motherson International Ltd.
BSE Code
517334
ISIN Demat
INE775A01035
Book Value
36.45
NSE Code
MOTHERSON
Dividend Yield %
0.51
Market Cap
1177875.79
P/E
60.12
EPS
1.86
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Mar-2026
112.90
115.25
111.00
111.60
635594
71941844
19-Mar-2026
114.30
115.00
111.10
111.85
492686
55708323
18-Mar-2026
116.40
119.00
115.85
117.75
519160
61008385
17-Mar-2026
115.45
116.20
113.60
115.95
478711
55103911
16-Mar-2026
114.15
115.05
111.15
113.20
845180
95080398
13-Mar-2026
118.85
119.55
113.35
113.75
2005455
231084356
12-Mar-2026
119.90
120.80
116.70
120.15
380609
45343588
11-Mar-2026
124.65
125.90
120.95
121.20
717679
88348348
10-Mar-2026
121.35
123.90
119.60
123.45
404435
49297820
09-Mar-2026
119.55
119.55
115.00
117.95
571500
66657786
06-Mar-2026
126.45
126.75
122.40
122.70
509280
63271445
05-Mar-2026
123.60
127.30
123.60
126.45
736521
92591039
04-Mar-2026
124.10
125.00
121.50
122.75
1217325
149594157
02-Mar-2026
119.95
131.75
119.95
128.65
923753
118633258
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.