About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gujarat Industries Power Company Ltd.
BSE Code
517300
ISIN Demat
INE162A01010
Book Value
245.58
NSE Code
GIPCL
Dividend Yield %
2.84
Market Cap
22389.90
P/E
15.41
EPS
9.36
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
143.85
145.50
141.40
144.25
5330
764266
25-Feb-2026
140.10
147.60
139.55
143.90
25863
3725762
24-Feb-2026
138.60
140.50
135.90
140.10
18806
2615411
23-Feb-2026
137.60
141.20
137.60
138.50
6275
873404
20-Feb-2026
137.40
138.35
136.45
137.55
5083
699529
19-Feb-2026
141.50
142.10
137.10
137.60
14084
1969450
18-Feb-2026
139.00
142.45
139.00
141.15
8056
1137739
17-Feb-2026
141.80
143.70
141.40
141.65
10645
1515860
16-Feb-2026
141.10
143.10
139.50
141.80
8664
1229671
13-Feb-2026
145.90
145.90
140.20
141.25
35551
5051615
12-Feb-2026
152.00
154.00
151.70
152.05
12125
1853860
11-Feb-2026
153.00
154.75
150.95
152.70
11477
1747556
10-Feb-2026
150.20
154.50
149.10
152.20
19982
3027732
09-Feb-2026
145.00
150.70
145.00
150.10
13009
1924687
06-Feb-2026
145.35
146.50
143.00
146.10
5167
745934
05-Feb-2026
147.05
148.90
144.90
145.30
8896
1300297
04-Feb-2026
140.80
147.60
140.80
147.05
14548
2122677
03-Feb-2026
141.05
141.90
139.05
140.80
17990
2529830
02-Feb-2026
136.90
138.20
133.45
137.50
23202
3137655
01-Feb-2026
141.10
142.85
136.30
136.90
11204
1562262
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.