About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ador Welding Ltd.
BSE Code
517041
ISIN Demat
INE045A01017
Book Value
304.19
NSE Code
ADOR
Dividend Yield %
2.14
Market Cap
16231.61
P/E
22.78
EPS
40.94
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
907.80
939.40
878.95
932.70
1337
1208909
23-Mar-2026
912.00
912.00
870.55
870.60
1693
1498143
20-Mar-2026
940.35
950.20
912.00
916.70
927
864428
19-Mar-2026
970.00
970.00
934.40
935.40
2202
2086148
18-Mar-2026
937.00
999.00
937.00
971.45
485
474374
17-Mar-2026
941.00
963.00
915.10
944.50
2387
2217917
16-Mar-2026
959.50
959.50
931.55
943.10
409
386308
13-Mar-2026
993.10
993.10
956.00
959.45
379
369261
12-Mar-2026
994.00
1005.80
975.10
994.75
215
213209
11-Mar-2026
1012.30
1017.45
994.00
1001.00
200
200814
10-Mar-2026
990.00
1015.00
990.00
1005.70
193
193871
09-Mar-2026
1008.00
1008.00
957.50
990.40
557
549629
06-Mar-2026
1025.05
1031.90
1003.00
1008.40
207
210058
05-Mar-2026
990.05
1059.85
990.05
1045.05
727
754513
04-Mar-2026
1005.05
1018.50
1000.00
1011.05
201
202938
02-Mar-2026
1044.85
1051.80
1011.90
1033.60
644
663003
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.