About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Jumbo Bag Ltd.
BSE Code 516078
ISIN Demat INE699D01015
Book Value 38.32
NSE Code NA
Dividend Yield % 0.00
Market Cap 462.14
P/E 6.12
EPS 9.02
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 56.73 56.89 52.30 55.19 6434 357057
20-Jan-2026 61.50 61.50 55.00 56.73 18260 1066333
19-Jan-2026 60.11 64.70 60.11 61.50 3723 229592
16-Jan-2026 64.21 67.00 63.01 64.74 2059 133532
14-Jan-2026 65.26 66.00 63.10 64.99 424 27144
13-Jan-2026 66.25 66.25 63.00 63.98 3156 202145
12-Jan-2026 64.00 68.00 63.06 65.71 2131 140095
09-Jan-2026 64.15 67.99 62.23 64.67 5623 356982
08-Jan-2026 69.84 69.84 65.00 65.55 7477 500155
07-Jan-2026 69.00 70.98 66.00 67.97 7493 507190
06-Jan-2026 69.70 71.49 68.00 68.63 3835 263388
05-Jan-2026 72.90 72.90 69.10 69.31 1911 133109
02-Jan-2026 71.78 72.01 69.02 71.15 6614 469445
01-Jan-2026 71.90 71.90 66.36 68.99 3475 242740
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.