About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Anant Raj Ltd.
BSE Code 515055
ISIN Demat INE242C01024
Book Value 136.74
NSE Code ANANTRAJ
Dividend Yield % 0.14
Market Cap 187549.86
P/E 65.45
EPS 7.96
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 520.85 532.55 513.10 521.15 439943 230469102
20-Jan-2026 543.00 543.00 516.05 518.25 206573 108310119
19-Jan-2026 550.50 550.50 536.00 541.75 190404 103079291
16-Jan-2026 551.55 567.75 547.00 551.65 142607 79596535
14-Jan-2026 567.00 568.35 548.15 552.90 52145 29258308
13-Jan-2026 571.70 576.00 556.65 566.05 71077 40216869
12-Jan-2026 543.70 571.90 532.95 568.00 231135 128148511
09-Jan-2026 567.30 575.50 547.00 550.90 127752 71857991
08-Jan-2026 588.00 608.50 567.45 571.05 460733 271921140
07-Jan-2026 583.75 595.00 576.50 591.80 66968 39526783
06-Jan-2026 588.05 594.10 580.35 585.05 88963 52248136
05-Jan-2026 585.75 598.95 580.70 588.00 367297 217213808
02-Jan-2026 551.85 588.75 551.85 584.35 617032 357804069
01-Jan-2026 547.60 556.20 546.70 552.45 86470 47712362
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.