About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sri KPR Industries Ltd.
BSE Code
514442
ISIN Demat
INE009C01019
Book Value
25.98
NSE Code
NA
Dividend Yield %
0.00
Market Cap
391.63
P/E
313.31
EPS
0.06
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Jan-2026
19.72
21.58
19.01
19.06
12492
243497
28-Jan-2026
20.86
21.95
20.12
20.12
4810
99983
27-Jan-2026
21.00
22.00
20.25
20.45
1441
30199
23-Jan-2026
20.50
21.78
20.50
21.00
507
10525
22-Jan-2026
21.00
21.39
20.50
21.39
450
9396
21-Jan-2026
21.05
21.15
20.01
20.50
6194
126536
20-Jan-2026
22.25
22.25
21.05
21.16
2906
62222
19-Jan-2026
22.19
22.64
21.01
22.21
2896
62823
16-Jan-2026
22.35
22.35
21.75
22.21
6120
135182
14-Jan-2026
21.81
22.40
21.81
22.40
1012
22242
13-Jan-2026
21.78
22.50
21.60
21.82
8589
186879
12-Jan-2026
22.49
22.75
21.50
21.78
2464
53957
09-Jan-2026
21.85
22.65
21.85
22.02
1637
36521
08-Jan-2026
22.50
22.81
21.00
21.69
7675
165817
07-Jan-2026
22.50
23.94
22.04
22.20
11492
255713
06-Jan-2026
22.20
22.95
22.20
22.89
1899
43047
05-Jan-2026
22.50
23.37
22.05
22.06
13260
295980
02-Jan-2026
22.67
23.40
21.81
22.78
9028
201245
01-Jan-2026
22.70
23.45
22.15
22.23
2957
67061
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.