About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Varvee Global Ltd.
BSE Code 514274
ISIN Demat INE273D01027
Book Value 20.92
NSE Code VGL
Dividend Yield % 0.00
Market Cap 2394.54
P/E 7.44
EPS 6.24
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 46.02 47.89 44.25 46.47 6551 300366
27-Mar-2026 51.70 51.70 46.15 47.39 5335 258958
25-Mar-2026 53.51 55.71 50.00 50.44 3498 183129
24-Mar-2026 54.00 62.73 51.05 51.44 1999 103859
23-Mar-2026 58.00 58.20 53.25 54.18 5443 305802
20-Mar-2026 59.17 59.17 57.10 57.10 2085 121293
19-Mar-2026 61.33 61.33 58.70 58.70 1043 61442
18-Mar-2026 60.45 60.45 59.16 60.02 2484 148572
17-Mar-2026 60.06 60.06 59.10 59.28 1100 65190
16-Mar-2026 60.00 60.90 59.02 60.22 168 10113
13-Mar-2026 61.74 61.74 60.12 60.52 77 4665
12-Mar-2026 63.19 63.19 59.45 62.00 3181 195078
11-Mar-2026 65.59 65.59 62.10 62.40 1823 114333
10-Mar-2026 62.97 62.97 61.05 61.55 421 26194
09-Mar-2026 62.00 63.38 59.90 60.19 7326 450715
06-Mar-2026 62.95 65.83 62.95 64.73 4640 297269
05-Mar-2026 72.00 72.00 60.00 61.70 398 24626
04-Mar-2026 68.98 68.98 58.46 60.70 2142 139501
02-Mar-2026 76.98 76.98 63.00 68.72 5970 400732
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.