About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KIC Metaliks Ltd.
BSE Code
513693
ISIN Demat
INE434C01027
Book Value
48.93
NSE Code
NA
Dividend Yield %
0.00
Market Cap
1228.52
P/E
0.00
EPS
-1.35
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Apr-2026
36.00
36.00
34.58
34.61
871
30721
27-Apr-2026
34.25
36.00
34.25
36.00
1724
61181
24-Apr-2026
33.89
33.89
32.36
33.89
2831
94728
23-Apr-2026
34.81
34.81
32.90
33.08
4235
142818
22-Apr-2026
35.98
35.98
33.05
34.13
5000
174451
21-Apr-2026
35.97
36.00
34.27
35.98
9774
347359
20-Apr-2026
30.25
35.98
30.25
34.85
23164
782298
17-Apr-2026
29.07
32.15
29.07
31.78
10417
328925
16-Apr-2026
29.95
32.00
28.00
29.21
19221
575477
15-Apr-2026
29.39
31.00
29.39
30.07
8201
242715
13-Apr-2026
28.95
29.72
27.11
29.39
7730
224669
10-Apr-2026
27.00
28.94
26.15
28.51
7651
213604
09-Apr-2026
27.05
28.00
27.01
27.44
5266
144923
08-Apr-2026
27.00
27.00
26.01
26.91
2261
60279
07-Apr-2026
26.70
27.19
25.50
25.81
1730
44378
06-Apr-2026
26.25
27.72
26.25
26.47
2706
72373
02-Apr-2026
24.55
25.99
24.00
25.99
5691
140564
01-Apr-2026
21.95
24.95
21.41
24.47
10811
250100
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.