javeri fiscal logo
Home SiteMap ContactUs
javeri fiscal services Ltd
About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindustan Copper Ltd.
BSE Code 513599
ISIN Demat INE531E01026
Book Value 34.62
NSE Code HINDCOPPER
Dividend Yield % 0.58
Market Cap 473116.50
P/E 51.39
EPS 9.52
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
22-Jul-2026 500.50 500.70 488.20 489.25 149533 73844567
21-Jul-2026 484.15 494.00 482.05 492.35 291876 142400218
20-Jul-2026 486.00 491.00 480.40 482.05 192133 93117760
17-Jul-2026 484.00 487.05 476.10 486.15 154856 74632091
16-Jul-2026 495.00 495.55 482.90 484.20 210131 102601981
15-Jul-2026 492.70 498.50 490.20 491.00 207177 102373522
14-Jul-2026 495.55 507.45 489.40 491.90 314309 156102203
13-Jul-2026 490.40 499.95 490.00 497.85 206312 102183778
10-Jul-2026 495.00 511.65 493.55 498.75 363447 183083172
09-Jul-2026 487.45 489.95 483.50 486.30 270163 131385088
08-Jul-2026 491.00 499.95 484.05 487.45 235821 115864805
07-Jul-2026 497.00 499.65 492.60 495.30 167457 83052341
06-Jul-2026 500.25 501.30 493.05 494.45 289021 143264066
03-Jul-2026 504.50 511.80 498.50 499.30 278402 140578226
02-Jul-2026 493.60 500.40 492.10 494.75 307896 152685391
01-Jul-2026 503.65 504.80 490.00 490.70 211405 104745143
Page 1 of 1
Prev || Next
kyc form Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Scores| Policies of JFSL
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE| Rights and obligation| SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.