About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindustan Copper Ltd.
BSE Code 513599
ISIN Demat INE531E01026
Book Value 30.89
NSE Code HINDCOPPER
Dividend Yield % 0.27
Market Cap 517889.71
P/E 90.27
EPS 5.93
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 546.80 555.95 533.00 535.55 2361022 1290871141
22-Jan-2026 561.50 564.30 525.15 531.80 2200378 1180671637
21-Jan-2026 533.65 559.10 523.95 557.25 3195263 1731197671
20-Jan-2026 549.05 555.00 527.20 531.65 4224641 2290058737
19-Jan-2026 570.00 571.00 545.05 547.95 3503046 1951550987
16-Jan-2026 572.95 572.95 558.60 561.45 2857862 1614902365
14-Jan-2026 548.65 575.00 546.00 572.55 6256224 3517310242
13-Jan-2026 551.40 554.90 534.00 539.50 2520120 1379860755
12-Jan-2026 530.05 547.50 523.15 545.50 5956260 3192065470
09-Jan-2026 517.35 532.20 510.90 520.95 4773989 2505150488
08-Jan-2026 545.05 545.45 518.80 520.90 3429684 1815956502
07-Jan-2026 575.60 575.60 548.00 550.85 3032027 1693741700
06-Jan-2026 565.30 574.40 562.00 565.20 4828075 2742353444
05-Jan-2026 554.15 570.00 550.05 552.65 6064428 3404421004
02-Jan-2026 529.15 545.00 528.00 542.05 5685233 3045740487
01-Jan-2026 520.40 534.25 520.40 522.80 4171868 2199498774
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.