About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Carborundum Universal Ltd.
BSE Code 513375
ISIN Demat INE120A01034
Book Value 147.36
NSE Code CARBORUNIV
Dividend Yield % 0.52
Market Cap 146203.00
P/E 41.17
EPS 18.64
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 788.05 790.60 759.45 767.50 261205 200111342
25-Mar-2026 763.40 790.00 763.35 785.90 7137 5574018
24-Mar-2026 755.10 767.30 750.10 762.70 4229 3205977
23-Mar-2026 750.05 758.55 734.65 754.65 14170 10607781
20-Mar-2026 759.00 770.00 748.00 762.90 3852 2908062
19-Mar-2026 765.05 765.05 746.15 748.60 3065 2314761
18-Mar-2026 759.00 772.45 756.00 767.40 5178 3952183
17-Mar-2026 755.75 764.00 745.10 752.95 5210 3917405
16-Mar-2026 754.00 763.25 738.25 758.05 10284 7716651
13-Mar-2026 782.00 782.00 752.00 755.65 5932 4510390
12-Mar-2026 780.10 791.15 767.00 788.00 2702 2109466
11-Mar-2026 809.65 810.00 783.65 786.60 2683 2148143
10-Mar-2026 797.90 807.75 794.05 799.35 3575 2854936
09-Mar-2026 800.00 801.25 780.00 797.50 8152 6428963
06-Mar-2026 805.00 815.15 800.00 804.85 4469 3609742
05-Mar-2026 799.75 816.50 798.10 813.95 1740 1402536
04-Mar-2026 795.65 801.55 787.00 798.50 3166 2516874
02-Mar-2026 799.10 811.75 786.55 805.25 10499 8348335
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.