About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Carborundum Universal Ltd.
BSE Code
513375
ISIN Demat
INE120A01034
Book Value
142.96
NSE Code
CARBORUNIV
Dividend Yield %
0.47
Market Cap
162632.95
P/E
46.31
EPS
18.44
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
845.35
865.35
845.35
853.95
6356
5422864
18-Dec-2025
875.00
875.00
833.15
850.40
2665
2243725
17-Dec-2025
857.25
863.00
847.00
848.15
2250
1924130
16-Dec-2025
868.55
868.55
856.30
863.30
2251
1938440
15-Dec-2025
870.55
878.20
868.45
869.10
5574
4857959
12-Dec-2025
867.30
878.35
859.80
875.70
1967
1712920
11-Dec-2025
874.45
874.45
846.65
867.30
3350
2870309
10-Dec-2025
869.70
872.30
850.45
854.60
4353
3737354
09-Dec-2025
842.00
885.95
822.05
872.65
10311
8856429
08-Dec-2025
862.05
865.25
838.70
850.05
2286
1941173
05-Dec-2025
871.85
884.00
862.00
867.05
3384
2955341
04-Dec-2025
890.00
890.70
876.00
880.00
2601
2298724
03-Dec-2025
894.65
903.00
884.40
894.95
3625
3228241
02-Dec-2025
880.50
890.15
869.25
885.90
4057
3577020
01-Dec-2025
875.25
890.00
857.10
880.65
5970
5228532
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.