About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Enterprises Ltd.
BSE Code
512599
ISIN Demat
INE423A01024
Book Value
235.69
NSE Code
ADANIENT
Dividend Yield %
0.05
Market Cap
2864041.77
P/E
48.13
EPS
51.56
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
31-Oct-2025
2531.05
2542.60
2472.55
2481.45
42028
105476966
30-Oct-2025
2545.15
2558.00
2512.55
2527.50
19850
50329596
29-Oct-2025
2495.40
2599.00
2495.40
2534.80
79870
204160084
28-Oct-2025
2493.10
2515.75
2480.00
2493.75
30423
75988027
27-Oct-2025
2503.85
2515.80
2487.30
2493.10
24894
62163584
24-Oct-2025
2535.60
2555.95
2498.70
2503.85
42720
107387614
23-Oct-2025
2550.20
2577.90
2540.90
2546.90
71101
182070988
21-Oct-2025
2550.05
2562.55
2545.25
2549.95
15104
38542928
20-Oct-2025
2560.00
2579.45
2536.20
2549.25
36809
94085685
17-Oct-2025
2557.25
2577.00
2542.85
2549.60
18756
47937208
16-Oct-2025
2553.80
2579.70
2540.55
2556.65
82753
212105459
15-Oct-2025
2539.65
2560.00
2528.30
2534.75
24867
63293062
14-Oct-2025
2527.05
2538.80
2485.60
2516.05
21740
54635255
13-Oct-2025
2537.75
2540.00
2504.60
2526.70
34567
87184479
10-Oct-2025
2565.70
2565.70
2538.10
2550.60
21179
54050263
09-Oct-2025
2525.20
2559.00
2523.00
2542.15
29976
76277589
08-Oct-2025
2566.45
2566.45
2499.00
2523.15
52268
131934449
07-Oct-2025
2589.40
2616.80
2534.25
2542.85
35213
90967204
06-Oct-2025
2597.45
2599.60
2563.10
2572.80
27393
70530704
03-Oct-2025
2591.85
2612.05
2565.65
2589.15
44749
115844044
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.