About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Enterprises Ltd.
BSE Code
512599
ISIN Demat
INE423A01024
Book Value
235.69
NSE Code
ADANIENT
Dividend Yield %
0.05
Market Cap
2762935.54
P/E
46.43
EPS
51.56
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
15-Sep-2025
2388.55
2403.40
2378.20
2383.10
19070
45611577
12-Sep-2025
2410.00
2420.10
2387.00
2391.10
43438
104491902
11-Sep-2025
2348.00
2417.80
2343.10
2400.25
77016
184295651
10-Sep-2025
2347.95
2347.95
2325.40
2340.15
43339
101331565
09-Sep-2025
2311.10
2324.90
2298.00
2311.80
13342
30869182
08-Sep-2025
2280.15
2332.00
2280.15
2310.25
38595
89432480
05-Sep-2025
2298.85
2298.85
2250.00
2283.10
25194
57400957
04-Sep-2025
2305.00
2318.25
2275.35
2278.45
30301
69678422
03-Sep-2025
2289.50
2293.20
2264.20
2287.55
31204
71193588
02-Sep-2025
2281.05
2300.15
2264.40
2273.60
21316
48726628
01-Sep-2025
2266.35
2288.40
2254.00
2283.00
27230
61934639
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.