About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Lloyds Metals & Energy Ltd.
BSE Code 512455
ISIN Demat INE281B01032
Book Value 204.02
NSE Code LLOYDSME
Dividend Yield % 0.06
Market Cap 997508.43
P/E 42.79
EPS 41.42
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Apr-2026 1767.05 1780.95 1735.25 1772.45 34081 59913347
28-Apr-2026 1735.00 1761.75 1707.20 1750.95 21850 37906393
27-Apr-2026 1700.05 1748.05 1690.00 1730.00 49547 85418401
24-Apr-2026 1698.30 1700.00 1661.75 1693.85 39707 66863379
23-Apr-2026 1684.05 1701.00 1664.60 1698.30 20984 35392050
22-Apr-2026 1650.15 1684.00 1648.70 1678.65 57531 95969584
21-Apr-2026 1645.00 1658.25 1628.60 1650.00 101313 167010677
20-Apr-2026 1637.95 1653.00 1619.50 1627.90 46976 76962206
17-Apr-2026 1572.30 1635.00 1558.95 1622.70 109479 176449664
16-Apr-2026 1520.20 1563.00 1510.05 1556.95 52154 80140431
15-Apr-2026 1527.90 1542.55 1502.90 1511.90 43462 66203945
13-Apr-2026 1483.90 1516.90 1454.20 1502.35 55934 83730957
10-Apr-2026 1499.70 1510.00 1485.10 1506.25 43588 65452964
09-Apr-2026 1455.65 1500.00 1455.65 1487.30 49677 73857143
08-Apr-2026 1460.20 1499.20 1450.00 1485.00 84820 125595357
07-Apr-2026 1441.00 1458.65 1422.90 1442.00 45755 66078285
06-Apr-2026 1441.40 1441.40 1360.90 1436.60 84016 118531849
02-Apr-2026 1328.00 1398.70 1289.15 1390.05 50935 68538710
01-Apr-2026 1323.95 1353.95 1301.70 1348.15 46972 62604925
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.