About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Veritas (India) Ltd.
BSE Code 512229
ISIN Demat INE379J01029
Book Value 74.67
NSE Code NA
Dividend Yield % 0.03
Market Cap 4635.45
P/E 108.79
EPS 1.59
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
19-Feb-2026 175.75 178.05 171.90 172.90 5411 943623
18-Feb-2026 178.50 178.50 172.15 174.90 3223 564562
17-Feb-2026 175.20 180.30 173.85 175.00 2570 455046
16-Feb-2026 181.45 181.65 176.10 176.85 2467 437428
13-Feb-2026 177.30 183.75 177.30 179.65 2129 382992
12-Feb-2026 180.10 182.00 178.90 180.90 2351 423181
11-Feb-2026 183.00 183.15 177.40 182.25 4826 875606
10-Feb-2026 180.05 187.00 179.80 180.45 11390 2086069
09-Feb-2026 180.00 186.65 179.35 183.40 22089 4064782
06-Feb-2026 183.90 183.90 177.40 183.00 9643 1770926
05-Feb-2026 181.00 181.00 175.10 180.30 3212 578015
04-Feb-2026 183.70 183.70 177.20 177.95 8018 1443382
03-Feb-2026 183.60 183.60 176.50 180.10 9685 1757020
02-Feb-2026 177.05 183.80 176.60 180.00 11102 2006120
01-Feb-2026 180.50 180.55 174.25 180.20 6121 1098543
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.