About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sunteck Realty Ltd.
BSE Code 512179
ISIN Demat INE805D01034
Book Value 168.73
NSE Code SUNTECK
Dividend Yield % 0.39
Market Cap 56266.46
P/E 54.28
EPS 7.08
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 396.10 403.20 380.90 384.10 16080 6303316
20-Jan-2026 400.05 404.70 391.10 402.20 7524 2993373
19-Jan-2026 413.25 413.75 403.90 404.70 5734 2337285
16-Jan-2026 414.85 421.50 414.85 416.55 4572 1907255
14-Jan-2026 422.00 427.35 418.20 423.35 4556 1926127
13-Jan-2026 417.30 424.20 417.05 419.55 4550 1909071
12-Jan-2026 421.40 425.00 407.90 417.50 55503 23148014
09-Jan-2026 423.65 428.05 418.00 421.30 11804 4973407
08-Jan-2026 419.95 430.70 418.95 424.20 7100 3004938
07-Jan-2026 422.10 426.30 417.60 419.90 4704 1980906
06-Jan-2026 422.30 425.85 417.35 422.75 29414 12340301
05-Jan-2026 426.55 426.55 419.45 422.30 11348 4791705
02-Jan-2026 432.95 443.00 422.45 430.25 44737 19284039
01-Jan-2026 396.20 435.00 396.20 428.60 426269 180282260
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.