About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Rose Merc. Ltd.
BSE Code 512115
ISIN Demat INE649C01012
Book Value 52.60
NSE Code NA
Dividend Yield % 1.67
Market Cap 426.70
P/E 91.57
EPS 0.78
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 72.63 81.50 68.70 72.95 3990 288855
28-Jan-2026 71.35 80.00 71.35 75.13 3446 265109
27-Jan-2026 78.40 80.00 75.00 75.49 1696 131489
23-Jan-2026 80.00 80.00 78.00 80.00 215 17179
22-Jan-2026 86.00 86.00 77.00 80.99 1140 92473
21-Jan-2026 77.41 85.00 73.80 79.28 2815 222252
20-Jan-2026 76.62 79.00 73.10 77.79 2000 154458
19-Jan-2026 86.99 86.99 76.62 76.62 738 58967
16-Jan-2026 80.01 83.80 78.80 81.16 2043 166539
14-Jan-2026 80.99 87.16 80.50 84.71 3448 291665
13-Jan-2026 80.90 80.90 74.00 79.24 558 44166
12-Jan-2026 78.44 78.44 70.40 76.92 1296 95713
09-Jan-2026 74.00 79.50 70.10 76.39 16010 1155256
08-Jan-2026 84.50 84.50 76.04 76.04 17641 1381376
07-Jan-2026 87.80 90.00 81.01 84.48 3004 259377
06-Jan-2026 85.25 85.25 81.00 83.41 1562 128539
05-Jan-2026 91.00 91.00 81.32 83.58 1935 163289
02-Jan-2026 83.10 88.88 83.10 85.43 2660 229150
01-Jan-2026 86.62 86.62 78.72 83.02 5524 461589
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.