About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
UPL Ltd.
BSE Code
512070
ISIN Demat
INE628A01036
Book Value
161.77
NSE Code
UPL
Dividend Yield %
1.06
Market Cap
479234.92
P/E
22.14
EPS
25.65
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
595.75
595.75
565.25
567.70
95161
55111296
27-Mar-2026
622.25
630.95
593.55
595.90
111468
67610586
25-Mar-2026
631.65
632.60
621.60
625.40
397860
247894354
24-Mar-2026
617.45
625.10
609.00
620.40
239008
147288163
23-Mar-2026
620.15
620.15
599.45
602.70
23673
14386067
20-Mar-2026
617.60
634.70
616.50
624.95
38093
23943045
19-Mar-2026
620.00
625.00
607.60
612.75
22314
13746055
18-Mar-2026
615.10
634.15
611.30
631.75
42682
26715028
17-Mar-2026
609.20
618.00
609.20
616.05
15946
9804609
16-Mar-2026
607.70
620.85
601.85
608.65
32624
19918017
13-Mar-2026
624.35
630.00
603.15
609.45
31693
19397946
12-Mar-2026
623.00
633.50
617.00
628.45
23027
14366269
11-Mar-2026
628.05
636.00
623.40
625.55
25835
16274563
10-Mar-2026
632.85
633.20
623.00
630.40
16701
10481108
09-Mar-2026
609.95
627.10
607.00
624.75
38128
23440488
06-Mar-2026
625.70
634.85
618.00
628.20
30832
19476732
05-Mar-2026
613.80
631.00
613.80
629.20
26208
16344366
04-Mar-2026
618.05
621.00
601.15
613.65
394827
239249186
02-Mar-2026
612.60
637.80
612.60
623.15
222188
140802093
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.