About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Muthoot Capital Services Ltd.
BSE Code
511766
ISIN Demat
INE296G01013
Book Value
388.77
NSE Code
MUTHOOTCAP
Dividend Yield %
0.00
Market Cap
5514.04
P/E
11.38
EPS
29.47
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
346.15
353.30
334.40
335.25
7471
2543479
19-Dec-2024
345.00
355.00
345.00
353.10
1425
498001
18-Dec-2024
371.90
372.00
347.10
354.95
890
313618
17-Dec-2024
350.10
362.55
350.10
357.00
297
106174
16-Dec-2024
358.55
367.80
356.85
356.85
532
192478
13-Dec-2024
358.00
361.00
353.95
359.60
352
126094
12-Dec-2024
368.20
368.20
359.25
362.45
3251
1181744
11-Dec-2024
376.15
385.00
362.00
365.05
3642
1359237
10-Dec-2024
372.70
377.50
365.70
376.15
2539
945693
09-Dec-2024
369.10
379.25
369.10
371.75
1140
426697
06-Dec-2024
368.00
370.75
362.70
362.70
2302
847103
05-Dec-2024
371.60
373.40
364.25
366.50
1056
390365
04-Dec-2024
368.25
377.00
368.00
371.00
4463
1662007
03-Dec-2024
370.15
379.10
370.15
374.15
735
276187
02-Dec-2024
371.60
380.00
368.45
372.90
1324
494430
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.