About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Muthoot Capital Services Ltd.
BSE Code
511766
ISIN Demat
INE296G01013
Book Value
399.43
NSE Code
MUTHOOTCAP
Dividend Yield %
0.00
Market Cap
4572.41
P/E
26.68
EPS
10.42
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
285.00
288.55
274.15
277.45
941
266293
23-Dec-2025
269.20
285.00
268.80
279.60
1213
339384
22-Dec-2025
272.90
279.00
270.80
273.20
1316
362924
19-Dec-2025
270.00
270.70
268.00
269.70
575
154712
18-Dec-2025
271.55
273.50
268.10
270.65
96
26031
17-Dec-2025
272.00
272.60
271.00
272.60
23
6244
16-Dec-2025
275.45
275.50
270.10
272.90
91
24920
15-Dec-2025
276.85
277.00
272.50
275.30
74
20384
12-Dec-2025
277.90
278.50
271.30
276.85
682
187543
11-Dec-2025
276.10
278.00
272.85
278.00
320
88392
10-Dec-2025
275.60
277.60
271.80
276.10
135
37211
09-Dec-2025
266.70
274.75
265.40
273.65
466
125506
08-Dec-2025
267.55
269.10
265.05
267.10
426
113434
05-Dec-2025
265.00
268.35
262.50
265.25
176
46879
04-Dec-2025
274.05
274.05
265.00
265.30
287
77321
03-Dec-2025
274.00
277.60
271.25
274.00
203
55557
02-Dec-2025
278.40
278.40
266.85
272.55
309
85031
01-Dec-2025
284.95
284.95
273.10
279.45
2159
597431
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.