About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Team India Guaranty Ltd.
BSE Code 511559
ISIN Demat INE289C01025
Book Value 54.47
NSE Code TEAMGTY
Dividend Yield % 0.00
Market Cap 2262.68
P/E 89.68
EPS 2.81
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 263.50 263.50 240.00 251.60 1244 301110
22-Jan-2026 315.00 315.00 261.00 261.00 142 39971
21-Jan-2026 268.00 270.00 268.00 268.00 103 27610
20-Jan-2026 268.00 268.15 268.00 268.05 6 1608
19-Jan-2026 282.50 282.50 280.00 280.00 17 4772
16-Jan-2026 287.20 288.50 277.65 280.00 1326 375050
14-Jan-2026 305.00 305.00 283.25 285.50 84 24160
13-Jan-2026 285.05 285.05 285.00 285.00 134 38191
12-Jan-2026 283.10 291.00 263.60 288.40 635 176039
09-Jan-2026 292.00 295.00 286.00 286.00 577 169135
08-Jan-2026 286.50 286.50 280.00 282.50 51 14318
06-Jan-2026 297.30 297.30 293.15 296.95 97 28493
05-Jan-2026 276.20 297.30 276.20 297.30 51 14107
02-Jan-2026 295.50 300.00 292.10 292.10 21 6247
01-Jan-2026 301.95 301.95 290.60 292.05 55 16071
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.