About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Shristi Infrastructure Development Corporation Ltd
BSE Code
511411
ISIN Demat
INE472C01027
Book Value
-30.33
NSE Code
NA
Dividend Yield %
0.00
Market Cap
555.00
P/E
0.00
EPS
-1.52
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
27.87
27.87
23.55
23.89
933
23081
23-Mar-2026
25.84
29.88
23.20
23.94
620
15441
20-Mar-2026
31.45
31.45
25.10
25.96
448
12566
19-Mar-2026
29.94
29.94
25.90
26.27
20
556
18-Mar-2026
29.88
29.88
27.99
27.99
22
629
17-Mar-2026
28.88
28.88
25.70
27.70
228
6359
16-Mar-2026
29.99
32.23
25.75
25.89
159
4371
13-Mar-2026
28.16
28.16
27.00
27.00
151
4078
12-Mar-2026
28.56
29.20
24.20
28.72
2965
77215
10-Mar-2026
30.00
30.00
29.50
29.50
107
3193
09-Mar-2026
29.00
29.00
26.01
28.50
776
20584
06-Mar-2026
29.50
29.50
28.06
29.00
331
9581
05-Mar-2026
31.94
31.94
29.50
29.50
115
3394
04-Mar-2026
26.01
31.99
26.01
30.84
449
12254
02-Mar-2026
28.66
30.40
27.00
30.00
5
145
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.