About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cholamandalam Investment and Finance Company Ltd.
BSE Code
511243
ISIN Demat
INE121A01024
Book Value
310.50
NSE Code
CHOLAFIN
Dividend Yield %
0.12
Market Cap
1446491.46
P/E
31.14
EPS
55.04
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Dec-2025
1734.30
1738.50
1705.00
1714.15
12657
21774321
15-Dec-2025
1735.85
1739.50
1710.40
1734.25
150388
259022128
12-Dec-2025
1720.30
1740.95
1704.55
1735.65
24074
41496219
11-Dec-2025
1744.30
1746.25
1716.45
1720.30
59345
102800209
10-Dec-2025
1730.15
1756.20
1725.30
1744.25
16966
29607703
09-Dec-2025
1717.25
1734.15
1690.00
1730.35
68466
117041607
08-Dec-2025
1731.95
1759.65
1708.15
1724.50
38765
67358454
05-Dec-2025
1675.50
1734.45
1672.85
1730.55
22839
39159710
04-Dec-2025
1697.25
1697.25
1651.50
1675.50
7029
11695979
03-Dec-2025
1702.05
1708.15
1662.90
1668.80
14570
24478093
02-Dec-2025
1711.05
1738.95
1704.45
1711.25
11860
20379892
01-Dec-2025
1745.00
1745.00
1717.30
1726.15
11143
19276226
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.