About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Shriram Finance Ltd.
BSE Code
511218
ISIN Demat
INE721A01047
Book Value
321.07
NSE Code
SHRIRAMFIN
Dividend Yield %
1.10
Market Cap
1696518.27
P/E
16.68
EPS
54.07
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
870.90
914.10
851.00
901.75
1022369
911168451
18-Dec-2025
869.90
876.25
862.00
869.20
872521
758746280
17-Dec-2025
849.25
875.40
849.25
863.50
738979
636977914
16-Dec-2025
857.95
857.95
843.60
848.25
874530
744409757
15-Dec-2025
854.30
870.40
846.00
854.60
287234
246680963
12-Dec-2025
854.15
854.60
841.00
848.15
81295
68969135
11-Dec-2025
838.80
850.45
836.05
847.25
110048
92996360
10-Dec-2025
853.65
855.45
833.75
837.50
64103
54188958
09-Dec-2025
833.90
848.85
817.65
846.30
218222
183164117
08-Dec-2025
860.80
860.80
831.10
834.10
211430
178500297
05-Dec-2025
828.65
857.60
828.65
855.60
516115
437101181
04-Dec-2025
829.95
835.80
820.60
828.65
2859739
2360467638
03-Dec-2025
842.90
845.20
819.60
827.50
3361926
2779302540
02-Dec-2025
853.95
855.80
840.30
843.35
1312571
1114797939
01-Dec-2025
859.05
864.85
849.20
851.40
68680
58794561
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.