About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Can Fin Homes Ltd.
BSE Code
511196
ISIN Demat
INE477A01020
Book Value
410.23
NSE Code
CANFINHOME
Dividend Yield %
1.37
Market Cap
116509.86
P/E
12.65
EPS
69.19
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
863.50
878.70
858.05
875.00
19906
17348452
29-Oct-2025
869.95
869.95
852.00
863.30
12657
10851787
28-Oct-2025
855.85
867.55
855.85
864.75
10258
8856459
27-Oct-2025
850.10
858.00
843.05
855.35
14587
12419997
24-Oct-2025
852.00
860.00
838.70
848.35
14006
11915666
23-Oct-2025
849.45
864.90
846.30
853.80
38596
33054125
21-Oct-2025
839.00
858.70
834.10
845.70
25610
21756763
20-Oct-2025
815.00
848.00
811.00
838.60
91214
76235744
17-Oct-2025
802.75
806.45
796.40
801.05
7168
5743903
16-Oct-2025
801.15
806.00
794.85
804.70
3339
2676454
15-Oct-2025
775.05
803.95
775.05
801.90
9075
7238231
14-Oct-2025
792.15
807.60
780.05
785.00
48875
38410736
13-Oct-2025
781.20
805.45
781.20
800.70
12355
9854144
10-Oct-2025
799.10
799.10
785.50
794.25
3385
2676368
09-Oct-2025
790.30
798.00
788.20
789.00
4005
3173083
08-Oct-2025
796.00
801.15
787.00
793.25
7593
6021184
07-Oct-2025
798.40
806.95
792.40
804.00
12783
10225906
06-Oct-2025
751.95
810.00
751.95
804.60
31375
24974879
03-Oct-2025
783.05
795.95
780.60
791.85
58286
46036738
01-Oct-2025
763.20
786.15
755.85
784.05
7871
6105431
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.