About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Can Fin Homes Ltd.
BSE Code
511196
ISIN Demat
INE477A01020
Book Value
430.11
NSE Code
CANFINHOME
Dividend Yield %
1.50
Market Cap
106649.80
P/E
10.95
EPS
73.15
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
827.85
837.65
811.95
821.60
6740
5564284
25-Mar-2026
843.30
863.85
826.45
831.50
11850
9957002
24-Mar-2026
846.65
846.65
816.75
831.75
9042
7480796
23-Mar-2026
818.15
832.90
794.00
823.60
9306
7523717
20-Mar-2026
830.05
845.00
815.10
819.20
7677
6358856
19-Mar-2026
834.55
840.35
817.10
823.60
15601
12967433
18-Mar-2026
832.10
887.80
831.20
842.55
19036
16378280
17-Mar-2026
841.95
853.55
823.75
828.45
6955
5832107
16-Mar-2026
815.50
847.65
792.90
841.85
7550
6155476
13-Mar-2026
857.85
870.00
803.55
815.15
23670
19783694
12-Mar-2026
863.40
883.65
838.20
874.65
7591
6571359
11-Mar-2026
855.10
872.15
855.10
865.20
8517
7378554
10-Mar-2026
818.10
859.75
816.10
854.85
7988
6700868
09-Mar-2026
807.60
823.95
785.05
813.50
15978
12773673
06-Mar-2026
834.75
849.00
825.00
828.15
6173
5119576
05-Mar-2026
812.40
830.65
810.00
826.60
4059
3341111
04-Mar-2026
803.20
835.85
800.00
811.65
17545
14337721
02-Mar-2026
805.20
846.00
805.20
822.35
15535
12908054
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.