About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Supreme Industries Ltd.
BSE Code 509930
ISIN Demat INE195A01028
Book Value 410.05
NSE Code SUPREMEIND
Dividend Yield % 0.91
Market Cap 475925.22
P/E 60.19
EPS 62.25
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 3780.45 3852.50 3729.20 3746.65 12166 46030792
25-Mar-2026 3787.15 3915.00 3786.00 3831.85 14020 54388495
24-Mar-2026 3794.45 3794.45 3683.65 3761.30 8164 30321021
23-Mar-2026 3822.95 3822.95 3673.80 3702.65 8328 30927504
20-Mar-2026 3918.15 3918.15 3819.85 3827.50 4064 15656629
19-Mar-2026 3952.20 3968.55 3833.85 3844.50 2521 9810223
18-Mar-2026 3880.40 4025.00 3880.40 4004.45 12620 50442152
17-Mar-2026 3923.40 3960.00 3870.90 3925.30 2155 8417907
16-Mar-2026 3868.60 3959.15 3859.00 3923.30 5731 22398688
13-Mar-2026 4009.95 4014.45 3875.30 3885.95 4937 19412452
12-Mar-2026 3999.50 4059.95 3923.35 4039.70 16915 67796977
11-Mar-2026 3967.00 4057.50 3937.95 4042.10 15257 61104732
10-Mar-2026 3949.90 3953.65 3856.80 3937.95 8852 34651203
09-Mar-2026 3900.00 3981.95 3782.00 3816.10 13712 52641096
06-Mar-2026 3945.05 4064.00 3937.45 3950.75 9361 37523022
05-Mar-2026 3892.25 3963.00 3828.00 3952.00 8443 32944442
04-Mar-2026 3772.40 3925.65 3772.40 3892.25 12114 47091994
02-Mar-2026 3850.85 4045.00 3850.85 3953.85 15067 59898091
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.