About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Supreme Industries Ltd.
BSE Code
509930
ISIN Demat
INE195A01028
Book Value
397.58
NSE Code
SUPREMEIND
Dividend Yield %
1.01
Market Cap
427064.34
P/E
52.60
EPS
63.92
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
3325.75
3383.45
3325.75
3362.00
14000
47080770
18-Dec-2025
3345.15
3353.85
3325.35
3344.50
2165
7231761
17-Dec-2025
3404.85
3404.85
3325.45
3345.15
53930
180288663
16-Dec-2025
3288.95
3422.50
3281.10
3405.85
38966
131944496
15-Dec-2025
3220.25
3288.65
3185.00
3274.45
413086
1338022912
12-Dec-2025
3288.10
3288.10
3213.30
3224.15
5729
18506527
11-Dec-2025
3290.15
3290.15
3181.55
3234.50
113534
365041872
10-Dec-2025
3340.00
3349.35
3280.80
3293.30
1273
4210532
09-Dec-2025
3346.90
3360.00
3301.85
3328.85
2593
8628592
08-Dec-2025
3350.00
3354.00
3310.45
3346.85
3020
10065287
05-Dec-2025
3382.95
3382.95
3281.00
3367.65
150533
507094549
04-Dec-2025
3293.00
3345.65
3290.00
3341.15
3391
11246077
03-Dec-2025
3333.05
3341.20
3291.15
3298.30
3913
12948819
02-Dec-2025
3334.55
3351.25
3311.55
3332.75
4779
15902695
01-Dec-2025
3400.00
3400.00
3324.90
3334.55
2351
7898142
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.