About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Supreme Industries Ltd.
BSE Code
509930
ISIN Demat
INE195A01028
Book Value
429.20
NSE Code
SUPREMEIND
Dividend Yield %
1.02
Market Cap
446759.85
P/E
49.02
EPS
71.74
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Jun-2026
3585.00
3585.50
3499.65
3517.05
4820
16943102
16-Jun-2026
3551.05
3598.70
3551.05
3567.25
2392
8564551
15-Jun-2026
3524.70
3605.00
3524.70
3549.85
5262
18832094
12-Jun-2026
3460.00
3519.30
3433.50
3479.70
47129
164414527
11-Jun-2026
3478.55
3482.40
3429.65
3442.85
1701
5882922
10-Jun-2026
3506.95
3538.00
3474.40
3481.60
52111
182736602
09-Jun-2026
3547.35
3547.35
3472.50
3501.70
2469
8652874
08-Jun-2026
3541.75
3565.50
3480.00
3493.85
3158
11166439
05-Jun-2026
3639.90
3642.80
3580.00
3602.15
2454
8852592
04-Jun-2026
3560.95
3687.40
3539.30
3639.90
5223
19046538
03-Jun-2026
3561.55
3583.95
3517.00
3571.30
2828
10039188
02-Jun-2026
3475.05
3568.00
3466.25
3554.00
2939
10314695
01-Jun-2026
3561.75
3565.00
3480.05
3521.05
950
3346751
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.