About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kothari Industrial Corporation Ltd.
BSE Code
509732
ISIN Demat
INE972A01020
Book Value
23.42
NSE Code
NA
Dividend Yield %
0.00
Market Cap
46652.45
P/E
0.00
EPS
-2.29
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Nov-2025
430.00
441.50
430.00
436.45
7814
3397963
20-Nov-2025
439.00
463.50
430.00
440.25
5311
2330444
19-Nov-2025
462.90
465.20
439.00
446.60
4472
1991829
18-Nov-2025
447.20
475.00
434.00
452.35
3812
1719126
17-Nov-2025
451.40
474.95
451.40
456.30
8765
4031829
14-Nov-2025
500.00
500.00
469.95
475.15
10781
5147153
13-Nov-2025
445.10
490.55
445.10
490.55
12903
6221595
12-Nov-2025
487.20
508.00
465.00
467.20
12359
5868767
11-Nov-2025
509.00
510.10
485.00
489.45
6421
3155107
10-Nov-2025
488.00
506.50
485.00
500.10
8209
4057299
07-Nov-2025
485.10
509.95
485.10
496.95
2800
1376663
06-Nov-2025
492.50
509.95
476.00
496.60
9783
4832082
04-Nov-2025
490.00
499.95
476.10
492.75
5929
2900856
03-Nov-2025
510.85
525.00
483.75
490.80
6405
3182921
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.