About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Garware Technical Fibres Ltd.
BSE Code 509557
ISIN Demat INE276A01018
Book Value 135.45
NSE Code GARFIBRES
Dividend Yield % 0.23
Market Cap 63515.25
P/E 30.57
EPS 20.93
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 643.00 650.95 632.40 639.85 2319 1484453
25-Feb-2026 646.95 657.25 638.00 643.90 3234 2091597
24-Feb-2026 657.45 657.45 637.70 647.50 331709 214782739
23-Feb-2026 658.30 669.95 650.05 657.35 1932 1275112
20-Feb-2026 659.00 664.95 647.05 658.25 3139 2065560
19-Feb-2026 679.05 680.15 660.00 660.80 2507 1676120
18-Feb-2026 692.40 693.75 675.50 677.20 2709 1844200
17-Feb-2026 693.00 700.15 690.00 696.40 890 617636
16-Feb-2026 714.00 714.00 690.40 694.85 1443 1012934
13-Feb-2026 711.50 729.40 697.90 717.35 5091 3641558
12-Feb-2026 712.05 773.35 703.30 720.40 88789 66303431
11-Feb-2026 691.15 698.75 684.50 689.40 1138 785300
10-Feb-2026 710.00 725.60 686.00 697.15 3634 2551519
09-Feb-2026 683.55 727.20 683.55 704.25 6139 4390196
06-Feb-2026 710.25 710.25 676.20 683.20 1418 977577
05-Feb-2026 719.00 728.30 704.55 707.40 1037 741086
04-Feb-2026 743.55 743.55 709.00 717.60 3477 2513902
03-Feb-2026 693.85 761.80 688.35 743.25 22960 17075697
02-Feb-2026 620.05 638.00 618.00 634.85 1464 917577
01-Feb-2026 641.55 694.50 623.40 636.95 3047 2034119
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.