About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cemindia Projects Ltd.
BSE Code
509496
ISIN Demat
INE686A01026
Book Value
119.12
NSE Code
CEMPRO
Dividend Yield %
0.24
Market Cap
144035.30
P/E
32.33
EPS
25.93
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
808.40
856.65
808.40
838.45
40667
34206446
27-Nov-2025
794.10
811.00
787.25
808.35
16250
13034389
26-Nov-2025
778.00
794.00
772.55
792.05
11890
9371347
25-Nov-2025
775.00
779.80
770.65
772.05
7997
6200210
24-Nov-2025
780.00
787.15
769.75
772.90
21593
16708250
21-Nov-2025
808.35
812.00
773.65
778.85
8700
6892361
20-Nov-2025
814.00
820.70
801.50
810.05
17519
14188046
19-Nov-2025
802.20
823.00
801.25
816.20
14853
12091828
18-Nov-2025
835.05
839.00
799.50
802.20
20923
16904922
17-Nov-2025
831.05
862.20
822.60
840.65
17721
14922297
14-Nov-2025
821.95
831.40
818.65
824.70
3268
2699695
13-Nov-2025
822.00
828.80
817.40
821.95
4585
3775812
12-Nov-2025
814.00
832.95
811.70
820.65
8796
7247022
11-Nov-2025
847.70
847.70
807.20
809.35
10938
8916408
10-Nov-2025
860.80
860.80
817.60
829.55
36791
30577833
07-Nov-2025
840.00
863.10
826.00
856.60
56223
47374123
06-Nov-2025
864.15
874.00
842.60
849.95
31209
26864122
04-Nov-2025
854.70
865.80
843.65
863.10
16894
14447899
03-Nov-2025
810.95
861.95
810.95
857.85
31108
26381868
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.