About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Berger Paints India Ltd.
BSE Code
509480
ISIN Demat
INE463A01038
Book Value
44.04
NSE Code
BERGEPAINT
Dividend Yield %
0.79
Market Cap
518561.71
P/E
52.95
EPS
8.40
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
449.70
449.70
442.10
444.80
54279
24178264
19-Dec-2024
451.90
454.45
444.30
445.20
74208
33207920
18-Dec-2024
464.05
465.40
451.70
453.00
76268
34967261
17-Dec-2024
477.90
479.95
462.05
463.05
48904
22929295
16-Dec-2024
477.00
479.45
471.95
477.40
31435
14973968
13-Dec-2024
472.10
475.90
465.00
475.10
48699
22910026
12-Dec-2024
479.95
479.95
470.70
472.15
52286
24703464
11-Dec-2024
478.15
480.55
474.75
476.30
44206
21095632
10-Dec-2024
479.00
480.15
474.60
477.65
17741
8476323
09-Dec-2024
482.00
482.75
474.70
478.90
66963
32008904
06-Dec-2024
483.35
486.80
479.45
480.60
44205
21294630
05-Dec-2024
479.45
484.45
476.55
483.10
43125
20754650
04-Dec-2024
483.90
485.00
477.25
478.40
19082
9159104
03-Dec-2024
493.10
493.60
481.30
482.00
45096
21874486
02-Dec-2024
497.95
497.95
487.50
490.20
40906
20172723
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.