About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Jindal Hotels Ltd.
BSE Code 507981
ISIN Demat INE726D01016
Book Value 32.54
NSE Code NA
Dividend Yield % 0.00
Market Cap 378.14
P/E 53.26
EPS 1.01
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 65.00 65.00 54.00 54.02 5764 311950
27-Mar-2026 65.00 65.00 56.00 56.06 5380 304650
25-Mar-2026 59.00 61.00 57.20 57.42 3872 222132
24-Mar-2026 57.04 59.30 57.04 58.00 1825 104975
23-Mar-2026 61.40 61.40 54.50 55.78 8012 450891
20-Mar-2026 62.11 62.13 62.10 62.11 211 13105
19-Mar-2026 61.10 63.99 61.10 62.95 475 30220
18-Mar-2026 59.50 67.00 59.50 66.00 105 6413
17-Mar-2026 60.00 60.49 59.01 59.95 46 2757
16-Mar-2026 62.22 63.16 60.00 60.49 573 35740
13-Mar-2026 62.01 65.99 61.00 61.00 1769 109664
12-Mar-2026 68.24 68.24 64.00 64.21 96 6201
11-Mar-2026 64.00 65.00 64.00 64.50 19 1225
10-Mar-2026 65.00 65.90 62.21 64.77 319 20305
09-Mar-2026 66.02 66.02 65.00 65.90 106 6891
06-Mar-2026 67.99 67.99 65.00 66.02 269 17805
05-Mar-2026 64.83 66.50 63.30 63.81 2201 140066
04-Mar-2026 68.49 68.49 63.00 64.51 2208 141883
02-Mar-2026 65.41 65.41 61.00 61.24 816 51202
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.