About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Pioneer Investcorp Ltd.
BSE Code
507864
ISIN Demat
INE746D01014
Book Value
112.04
NSE Code
NA
Dividend Yield %
0.00
Market Cap
1241.99
P/E
18.24
EPS
5.54
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Jan-2026
104.25
114.65
103.80
103.80
4790
499391
28-Jan-2026
109.25
109.40
109.25
109.25
2225
243095
27-Jan-2026
120.95
120.95
114.95
114.95
423
48770
23-Jan-2026
125.00
125.00
116.20
120.95
281
32785
22-Jan-2026
123.55
124.95
115.30
122.00
804
94476
21-Jan-2026
112.45
124.00
112.45
120.70
2163
261108
20-Jan-2026
129.75
129.75
118.35
118.35
1449
177621
19-Jan-2026
118.90
124.70
118.65
124.55
2369
287725
16-Jan-2026
125.00
125.00
119.10
124.85
2077
247888
14-Jan-2026
116.30
125.45
116.30
125.00
1032
127583
13-Jan-2026
132.90
132.90
121.60
121.60
3895
479726
12-Jan-2026
121.40
132.00
121.40
128.00
3250
400389
09-Jan-2026
131.70
133.90
127.70
127.75
12611
1656586
08-Jan-2026
126.00
128.50
123.40
128.50
32686
4198012
07-Jan-2026
124.65
124.65
116.15
122.40
5546
686116
06-Jan-2026
115.40
118.75
109.25
118.75
6973
820411
05-Jan-2026
117.50
120.00
111.65
113.10
2855
326153
02-Jan-2026
118.15
120.75
115.05
117.50
2726
324682
01-Jan-2026
123.00
123.00
114.95
115.15
6686
777783
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.