About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ansal Housing Ltd.
BSE Code
507828
ISIN Demat
INE880B01015
Book Value
17.90
NSE Code
ANSALHSG
Dividend Yield %
0.00
Market Cap
370.46
P/E
0.00
EPS
-1.62
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
6.39
6.39
5.13
5.32
259546
1504770
27-Mar-2026
6.71
6.71
6.23
6.33
162940
1044298
25-Mar-2026
6.67
7.06
6.52
6.57
127582
853337
24-Mar-2026
6.63
6.88
6.60
6.67
48718
326462
23-Mar-2026
6.92
7.30
6.17
6.50
67485
452849
20-Mar-2026
7.48
7.48
7.05
7.10
96735
691968
19-Mar-2026
7.82
7.82
7.01
7.10
112055
813803
18-Mar-2026
6.91
8.48
6.80
7.67
197467
1535322
17-Mar-2026
7.18
7.24
6.90
7.07
48023
337207
16-Mar-2026
6.86
7.39
6.86
6.99
36810
259303
13-Mar-2026
7.28
7.40
6.80
7.03
133893
962004
12-Mar-2026
7.73
7.73
7.00
7.22
38104
274335
11-Mar-2026
7.25
7.89
7.00
7.34
77384
579377
10-Mar-2026
6.95
7.10
6.71
6.94
68174
473277
09-Mar-2026
6.99
7.01
6.53
6.63
75018
502110
06-Mar-2026
7.01
7.14
6.98
6.99
59968
420621
05-Mar-2026
7.44
7.44
6.90
6.98
293709
2118192
04-Mar-2026
7.86
7.86
7.01
7.14
315681
2286709
02-Mar-2026
7.74
7.99
7.15
7.71
84643
653629
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.