About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gillette India Ltd.
BSE Code
507815
ISIN Demat
INE322A01010
Book Value
356.78
NSE Code
GILLETTE
Dividend Yield %
1.40
Market Cap
260243.46
P/E
45.34
EPS
176.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
8049.30
8049.30
7940.00
7986.55
634
5056599
18-Dec-2025
7950.75
8026.00
7870.50
7999.85
2228
17671211
17-Dec-2025
8080.00
8111.50
7954.00
7966.20
402
3226580
16-Dec-2025
8108.30
8188.80
8060.00
8064.35
1407
11388563
15-Dec-2025
8100.05
8144.20
8040.00
8122.50
713
5759712
12-Dec-2025
8387.65
8387.65
8079.55
8137.30
914
7464805
11-Dec-2025
8221.60
8303.00
8169.40
8277.05
272
2242572
10-Dec-2025
8439.65
8439.90
8180.00
8208.40
1105
9142145
09-Dec-2025
8200.00
8395.00
8042.00
8341.90
1649
13487220
08-Dec-2025
8368.00
8368.00
8154.00
8179.10
1409
11576513
05-Dec-2025
8582.60
8582.60
8320.50
8347.30
806
6749297
04-Dec-2025
8345.00
8586.75
8315.00
8532.45
1777
15002214
03-Dec-2025
8385.05
8416.05
8157.00
8350.80
2206
18216688
02-Dec-2025
8759.85
8759.85
8354.65
8380.65
1291
10909507
01-Dec-2025
8688.40
8731.90
8513.00
8563.15
651
5635871
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.